[{"currency":"EUR/USD","rate":"1.18007","bid":"1.18007","ask":"1.18015","high":"1.18108","low":"1.17559","open":"1.17667","close":"1.18007","timestamp":"1776180245767"},{"currency":"GBP/USD","rate":"1.35758","bid":"1.35758","ask":"1.3577","high":"1.35891","low":"1.3503","open":"1.35155","close":"1.35758","timestamp":"1776180244853"},{"currency":"GBP/HUF","rate":"417.96","bid":"417.96","ask":"419.51","high":"418.82","low":"414.86","open":"416.14","close":"417.96","timestamp":"1776180236976"},{"currency":"EUR/JPY","rate":"187.358","bid":"187.358","ask":"187.376","high":"187.526","low":"187.078","open":"187.346","close":"187.358","timestamp":"1776180246695"},{"currency":"NZD/USD","rate":"0.59108","bid":"0.59108","ask":"0.59129","high":"0.5919","low":"0.58559","open":"0.58705","close":"0.59108","timestamp":"1776180245253"},{"currency":"USD/JPY","rate":"158.77","bid":"158.77","ask":"158.783","high":"159.332","low":"158.597","open":"159.213","close":"158.77","timestamp":"1776180244074"},{"currency":"EUR/CHF","rate":"0.9208","bid":"0.9208","ask":"0.92096","high":"0.92165","low":"0.91938","open":"0.92153","close":"0.9208","timestamp":"1776180240163"},{"currency":"USD/CHF","rate":"0.78027","bid":"0.78027","ask":"0.7804","high":"0.78379","low":"0.77899","open":"0.7831","close":"0.78027","timestamp":"1776180246457"},{"currency":"AUD/USD","rate":"0.71385","bid":"0.71385","ask":"0.71394","high":"0.71476","low":"0.7077","open":"0.70988","close":"0.71385","timestamp":"1776180246588"},{"currency":"USD/CAD","rate":"1.37566","bid":"1.37566","ask":"1.37584","high":"1.37893","low":"1.37304","open":"1.37853","close":"1.37566","timestamp":"1776180246591"},{"currency":"EUR/GBP","rate":"0.86918","bid":"0.86918","ask":"0.8693","high":"0.87134","low":"0.86842","open":"0.87053","close":"0.86918","timestamp":"1776180246382"},{"currency":"BTC/USD","rate":"74898.72","bid":"74898.72","ask":"74928.7","high":"76076.89","low":"73992.18","open":"74433.11","close":"74898.72","timestamp":"1776180246108"},{"currency":"LTCUSD","rate":"54.5","bid":"54.5","ask":"54.66","high":"55.21","low":"53.94","open":"54.57","close":"54.5","timestamp":"1776180239649"},{"currency":"ETH","rate":"2369.61","bid":"2369.61","ask":"2370.81","high":"2394.23","low":"2175.22","open":"2191.29","close":"2369.61","timestamp":"1776124800839"},{"currency":"BNBUSD","rate":"591.7","bid":"591.7","ask":"592.4","high":"597.0","low":"589.4","open":"594.3","close":"591.7","timestamp":"1729069092528"},{"currency":"XRP","rate":"1.375","bid":"1.375","ask":"1.3775","high":"1.3826","low":"1.3185","open":"1.3237","close":"1.375","timestamp":"1776124800905"},{"currency":"BCHUSD","rate":"440.7","bid":"440.7","ask":"442.04","high":"443.73","low":"433.55","open":"437.92","close":"440.7","timestamp":"1776180246236"},{"currency":"EOSUSD","rate":"0.079","bid":"0.079","ask":"0.08","high":"0.079","low":"0.079","open":"0.079","close":"0.079","timestamp":"1776168844085"},{"currency":"DASHUSD","rate":"39.51","bid":"39.51","ask":"40.39","high":"41.27","low":"39.42","open":"40.97","close":"39.51","timestamp":"1776180242468"},{"currency":"XLMUSD","rate":"0.1557","bid":"0.1557","ask":"0.1564","high":"0.1584","low":"0.1537","open":"0.156","close":"0.1557","timestamp":"1776180245478"},{"currency":"NEOUSD","rate":"2.78","bid":"2.78","ask":"2.84","high":"2.84","low":"2.75","open":"2.84","close":"2.78","timestamp":"1776180144292"},{"currency":"MIOTAUSD","rate":"0.0557","bid":"0.0557","ask":"0.0563","high":"0.0563","low":"0.055","open":"0.0562","close":"0.0557","timestamp":"1776180161020"},{"currency":"BTGUSD","rate":"2.09","bid":"2.09","ask":"3.31","high":"2.12","low":"2.09","open":"2.09","close":"2.09","timestamp":"1776176066671"},{"currency":"BTC/JPY","rate":"11892829.0","bid":"11892829.0","ask":"11907110.0","high":"12072685.0","low":"11774453.0","open":"11842600.0","close":"11892829.0","timestamp":"1776180246451"},{"currency":"BTC/EUR","rate":"63441.1","bid":"63441.1","ask":"63517.29","high":"64429.61","low":"62865.09","open":"63222.92","close":"63441.1","timestamp":"1776180246303"},{"currency":"EUR/AUD","rate":"1.65294","bid":"1.65294","ask":"1.65319","high":"1.66166","low":"1.65144","open":"1.65738","close":"1.65294","timestamp":"1776180246312"},{"currency":"USD/CNY","rate":"6.8068","bid":"6.8068","ask":"6.8088","high":"6.8179","low":"6.805","open":"6.8147","close":"6.8068","timestamp":"1776180246599"},{"currency":"CAD/JPY","rate":"115.405","bid":"115.405","ask":"115.428","high":"115.608","low":"115.317","open":"115.485","close":"115.405","timestamp":"1776180246585"},{"currency":"GBP/CHF","rate":"1.05931","bid":"1.05931","ask":"1.05953","high":"1.06023","low":"1.05582","open":"1.05844","close":"1.05931","timestamp":"1776180242935"},{"currency":"GBP/JPY","rate":"215.55","bid":"215.55","ask":"215.572","high":"215.778","low":"214.903","open":"215.189","close":"215.55","timestamp":"1776180246407"},{"currency":"AUD/NZD","rate":"1.20745","bid":"1.20745","ask":"1.20769","high":"1.20903","low":"1.20415","open":"1.20894","close":"1.20745","timestamp":"1776180246107"},{"currency":"AUD/CAD","rate":"0.98195","bid":"0.98195","ask":"0.98219","high":"0.98212","low":"0.97555","open":"0.97854","close":"0.98195","timestamp":"1776180246101"},{"currency":"AUD/CHF","rate":"0.55695","bid":"0.55695","ask":"0.55714","high":"0.55713","low":"0.55366","open":"0.55588","close":"0.55695","timestamp":"1776180245582"},{"currency":"AUD/JPY","rate":"113.337","bid":"113.337","ask":"113.356","high":"113.405","low":"112.609","open":"113.022","close":"113.337","timestamp":"1776180246750"},{"currency":"EUR/NZD","rate":"1.99605","bid":"1.99605","ask":"1.99638","high":"2.0078","low":"1.99412","open":"2.00389","close":"1.99605","timestamp":"1776180245990"},{"currency":"CHF/JPY","rate":"203.463","bid":"203.463","ask":"203.488","high":"203.887","low":"203.012","open":"203.271","close":"203.463","timestamp":"1776180246694"},{"currency":"EUR/CAD","rate":"1.6233","bid":"1.6233","ask":"1.62353","high":"1.62371","low":"1.62074","open":"1.62203","close":"1.6233","timestamp":"1776180244690"},{"currency":"CAD/CHF","rate":"0.56715","bid":"0.56715","ask":"0.56733","high":"0.56844","low":"0.56657","open":"0.56801","close":"0.56715","timestamp":"1776180245582"},{"currency":"NZD/JPY","rate":"93.852","bid":"93.852","ask":"93.877","high":"93.911","low":"93.219","open":"93.475","close":"93.852","timestamp":"1776180246168"},{"currency":"USD/SGD","rate":"1.27036","bid":"1.27036","ask":"1.27075","high":"1.27416","low":"1.26958","open":"1.27158","close":"1.27036","timestamp":"1776180242893"},{"currency":"NZD/CAD","rate":"0.81318","bid":"0.81318","ask":"0.81342","high":"0.81352","low":"0.80751","open":"0.80932","close":"0.81318","timestamp":"1776180246172"},{"currency":"GBP/CAD","rate":"1.86755","bid":"1.86755","ask":"1.86788","high":"1.86809","low":"1.86172","open":"1.86311","close":"1.86755","timestamp":"1776180244031"},{"currency":"GBP/AUD","rate":"1.90163","bid":"1.90163","ask":"1.90195","high":"1.90905","low":"1.90045","open":"1.90374","close":"1.90163","timestamp":"1776180246167"},{"currency":"GBP/NZD","rate":"2.29627","bid":"2.29627","ask":"2.29676","high":"2.30561","low":"2.29456","open":"2.30152","close":"2.29627","timestamp":"1776180246460"},{"currency":"USD/HUF","rate":"308.32","bid":"308.32","ask":"308.57","high":"308.76","low":"306.87","open":"307.86","close":"308.32","timestamp":"1776180246166"},{"currency":"NZD/CHF","rate":"0.46122","bid":"0.46122","ask":"0.46141","high":"0.46136","low":"0.45883","open":"0.45975","close":"0.46122","timestamp":"1776180246105"},{"currency":"USD/DKK","rate":"6.3318","bid":"6.3318","ask":"6.3331","high":"6.3554","low":"6.3263","open":"6.3497","close":"6.3318","timestamp":"1776180246239"},{"currency":"USD/SEK","rate":"9.1722","bid":"9.1722","ask":"9.1782","high":"9.1922","low":"9.141","open":"9.1805","close":"9.1722","timestamp":"1776180246583"},{"currency":"USD/MXN","rate":"17.2339","bid":"17.2339","ask":"17.2404","high":"17.3096","low":"17.1952","open":"17.2903","close":"17.2339","timestamp":"1776180246171"},{"currency":"EUR/PLN","rate":"4.2371","bid":"4.2371","ask":"4.2396","high":"4.246","low":"4.2364","open":"4.2459","close":"4.2371","timestamp":"1776180236128"},{"currency":"USD/TRY","rate":"44.7186","bid":"44.7186","ask":"44.727","high":"44.734","low":"44.6649","open":"44.6703","close":"44.7186","timestamp":"1776180234349"},{"currency":"EUR/NOK","rate":"11.1384","bid":"11.1384","ask":"11.1444","high":"11.1443","low":"11.0857","open":"11.1092","close":"11.1384","timestamp":"1776180246377"},{"currency":"EUR/SEK","rate":"10.8253","bid":"10.8253","ask":"10.8288","high":"10.8361","low":"10.7774","open":"10.8036","close":"10.8253","timestamp":"1776180245922"},{"currency":"EUR/ZAR","rate":"19.2675","bid":"19.2675","ask":"19.284","high":"19.3255","low":"19.226","open":"19.2805","close":"19.2675","timestamp":"1776180246696"},{"currency":"USD/PLN","rate":"3.5906","bid":"3.5906","ask":"3.5928","high":"3.6107","low":"3.5878","open":"3.6088","close":"3.5906","timestamp":"1776180246032"},{"currency":"USD/ZAR","rate":"16.326","bid":"16.326","ask":"16.336","high":"16.4225","low":"16.307","open":"16.3889","close":"16.326","timestamp":"1776180246374"},{"currency":"EUR/TRY","rate":"52.7947","bid":"52.7947","ask":"52.8319","high":"52.8432","low":"52.3781","open":"52.4806","close":"52.7947","timestamp":"1776180246458"},{"currency":"USD/NOK","rate":"9.4379","bid":"9.4379","ask":"9.4439","high":"9.4537","low":"9.3932","open":"9.4391","close":"9.4379","timestamp":"1776180246450"},{"currency":"USD/RUB","rate":"75.7361","bid":"75.7361","ask":"75.9861","high":"76.7094","low":"74.5677","open":"76.0","close":"75.7361","timestamp":"1776175415931"},{"currency":"EUR/HUF","rate":"363.83","bid":"363.83","ask":"364.06","high":"364.28","low":"361.76","open":"362.65","close":"363.83","timestamp":"1776180235044"},{"currency":"GBP/SEK","rate":"12.4529","bid":"12.4529","ask":"12.4609","high":"12.4668","low":"12.3739","open":"12.4049","close":"12.4529","timestamp":"1776180246233"},{"currency":"CHF/HUF","rate":"395.03","bid":"395.03","ask":"395.5","high":"395.9","low":"393.16","open":"393.38","close":"395.03","timestamp":"1776180246300"},{"currency":"EUR/RUB","rate":"105.8287","bid":"105.8287","ask":"106.163","high":"105.8287","low":"105.3504","open":"105.4116","close":"105.8287","timestamp":"1729069184045"},{"currency":"GBP/SGD","rate":"1.7242","bid":"1.7242","ask":"1.7257","high":"1.7265","low":"1.7179","open":"1.7185","close":"1.7242","timestamp":"1776180239453"},{"currency":"EUR/DKK","rate":"7.4722","bid":"7.4722","ask":"7.4737","high":"7.4722","low":"7.4716","open":"7.4716","close":"7.4722","timestamp":"1776179830688"},{"currency":"USD/HKD","rate":"7.8325","bid":"7.8325","ask":"7.8333","high":"7.8344","low":"7.8289","open":"7.8292","close":"7.8325","timestamp":"1776180241802"},{"currency":"EUR/ILS","rate":"3.5537","bid":"3.5537","ask":"3.556","high":"3.5807","low":"3.5474","open":"3.5685","close":"3.5537","timestamp":"1776178744446"},{"currency":"GBP/ILS","rate":"4.0881","bid":"4.0881","ask":"4.0921","high":"4.1139","low":"4.0777","open":"4.0994","close":"4.0881","timestamp":"1776178746300"},{"currency":"USD/ILS","rate":"3.0093","bid":"3.0093","ask":"3.0108","high":"3.0462","low":"3.0056","open":"3.0345","close":"3.0093","timestamp":"1776178741555"},{"currency":"FTSE100","rate":"7690.2","bid":"7690.2","ask":"7693.0","high":"7696.1","low":"7644.6","open":"7666.1","close":"7690.2","timestamp":"1709326747670"},{"currency":"CHINA_A50","rate":"15357.5","bid":"15357.5","ask":"15367.5","high":"15365.0","low":"15110.0","open":"15172.5","close":"15357.5","timestamp":"1776180239381"},{"currency":"#GOOGLE","rate":"330.36","bid":"330.36","ask":"330.52","high":"330.38","low":"323.93","open":"324.37","close":"330.36","timestamp":"1776180246198"},{"currency":"NIKKEI225","rate":"39918.0","bid":"39918.0","ask":"39930.0","high":"39953.0","low":"39233.0","open":"39258.0","close":"39918.0","timestamp":"1709273399156"},{"currency":"SPAIN35","rate":"18200.0","bid":"18200.0","ask":"18206.0","high":"18209.0","low":"18035.0","open":"18052.0","close":"18200.0","timestamp":"1776180242855"},{"currency":"CAC40","rate":"7420.1","bid":"7420.1","ask":"7421.9","high":"7422.6","low":"7416.6","open":"7422.6","close":"7420.1","timestamp":"1701896392874"},{"currency":"DAX30","rate":"16805.5","bid":"16805.5","ask":"16807.5","high":"16814.5","low":"16643.5","open":"16669.5","close":"16805.5","timestamp":"1702069105284"},{"currency":"#APPLE","rate":"257.61","bid":"257.61","ask":"257.83","high":"261.81","low":"257.5","open":"260.09","close":"257.61","timestamp":"1776180245339"},{"currency":"CORN","rate":"443.25","bid":"443.25","ask":"444.0","high":"445.75","low":"440.0","open":"440.0","close":"443.25","timestamp":"1776180242003"},{"currency":"COPPER","rate":"6.0795","bid":"6.0795","ask":"6.0865","high":"6.0895","low":"5.9935","open":"6.006","close":"6.0795","timestamp":"1776180246307"},{"currency":"WHEAT","rate":"589.25","bid":"589.25","ask":"590.0","high":"593.75","low":"578.25","open":"581.0","close":"589.25","timestamp":"1776180246132"},{"currency":"GOLD","rate":"4804.55","bid":"4804.55","ask":"4805.0","high":"4817.83","low":"4751.6","open":"4757.84","close":"4804.55","timestamp":"1776180246696"},{"currency":"SILVER","rate":"78.937","bid":"78.937","ask":"79.002","high":"79.296","low":"75.353","open":"75.67","close":"78.937","timestamp":"1776180246516"},{"currency":"CrudeOIL","rate":"93.54","bid":"93.54","ask":"93.58","high":"97.94","low":"92.19","open":"96.54","close":"93.54","timestamp":"1776180246695"},{"currency":"GASOLINE","rate":"3.0398","bid":"3.0398","ask":"3.0422","high":"3.1147","low":"3.0086","open":"3.059","close":"3.0398","timestamp":"1776180246304"},{"currency":"BRENT_OIL","rate":"96.09","bid":"96.09","ask":"96.16","high":"99.37","low":"94.82","open":"97.2","close":"96.09","timestamp":"1776180246235"},{"currency":"NATURAL_GAS","rate":"2.585","bid":"2.585","ask":"2.602","high":"2.65","low":"2.569","open":"2.612","close":"2.585","timestamp":"1776180241253"},{"currency":"#MICROSOFT","rate":"391.24","bid":"391.24","ask":"391.62","high":"394.19","low":"389.32","open":"389.45","close":"391.24","timestamp":"1776180246233"},{"currency":"#INTEL","rate":"62.98","bid":"62.98","ask":"63.05","high":"64.29","low":"62.61","open":"64.19","close":"62.98","timestamp":"1776180242100"},{"currency":"#AMAZON","rate":"247.38","bid":"247.38","ask":"247.6","high":"247.56","low":"243.49","open":"243.5","close":"247.38","timestamp":"1776180244170"},{"currency":"#CISCO","rate":"81.78","bid":"81.78","ask":"81.87","high":"82.03","low":"81.33","open":"81.87","close":"81.78","timestamp":"1776180221356"},{"currency":"#CITIGROUP","rate":"128.26","bid":"128.26","ask":"128.42","high":"130.24","low":"126.81","open":"129.15","close":"128.26","timestamp":"1776180242468"},{"currency":"#COCA-COLA","rate":"98.05","bid":"98.05","ask":"98.16","high":"98.3","low":"96.51","open":"96.52","close":"98.05","timestamp":"1776180090686"},{"currency":"#JP_MORGAN","rate":"312.0","bid":"312.0","ask":"312.27","high":"314.12","low":"309.52","open":"310.93","close":"312.0","timestamp":"1776180244300"},{"currency":"#MCDONALDS","rate":"301.8","bid":"301.8","ask":"302.25","high":"303.17","low":"300.94","open":"302.31","close":"301.8","timestamp":"1776180244235"},{"currency":"#GE","rate":"318.32","bid":"318.32","ask":"318.61","high":"319.0","low":"312.99","open":"313.55","close":"318.32","timestamp":"1776180240301"},{"currency":"#GM","rate":"79.55","bid":"79.55","ask":"79.64","high":"79.7","low":"77.99","open":"78.39","close":"79.55","timestamp":"1776180237421"},{"currency":"#TESLA","rate":"361.92","bid":"361.92","ask":"362.42","high":"363.77","low":"356.5","open":"360.46","close":"361.92","timestamp":"1776180245340"},{"currency":"#AT&T","rate":"25.58","bid":"25.58","ask":"25.63","high":"25.67","low":"24.92","open":"25.0","close":"25.58","timestamp":"1776180223140"},{"currency":"#TWITTER","rate":"53.79","bid":"53.79","ask":"53.85","high":"53.97","low":"53.73","open":"53.91","close":"53.79","timestamp":"1666900737800"},{"currency":"#ALIBABA","rate":"131.72","bid":"131.72","ask":"131.84","high":"132.79","low":"128.95","open":"128.98","close":"131.72","timestamp":"1776180245512"},{"currency":"#GDX","rate":"100.45","bid":"100.45","ask":"100.53","high":"101.52","low":"99.42","open":"99.72","close":"100.45","timestamp":"1776180244100"},{"currency":"HEATING_OIL","rate":"3.6798","bid":"3.6798","ask":"3.6833","high":"3.8674","low":"3.6648","open":"3.7641","close":"3.6798","timestamp":"1776180246697"},{"currency":"LTC_Mini","rate":"54.56","bid":"54.56","ask":"54.73","high":"54.69","low":"52.58","open":"53.42","close":"54.56","timestamp":"1776124796363"},{"currency":"PLATINUM","rate":"2095.6","bid":"2095.6","ask":"2101.1","high":"2116.5","low":"2071.6","open":"2089.2","close":"2095.6","timestamp":"1776180246455"},{"currency":"PALLADIUM","rate":"1586.0","bid":"1586.0","ask":"1594.0","high":"1617.5","low":"1564.0","open":"1592.5","close":"1586.0","timestamp":"1776180241717"},{"currency":"SPI200","rate":"7220.0","bid":"7220.0","ask":"7223.0","high":"7223.0","low":"7156.0","open":"7158.0","close":"7220.0","timestamp":"1702065363280"},{"currency":"_BARCLAYS","rate":"441.25","bid":"441.25","ask":"441.7","high":"441.45","low":"433.95","open":"438.0","close":"441.25","timestamp":"1776180245481"},{"currency":"_SIEMENS","rate":"237.897","bid":"237.897","ask":"238.153","high":"238.997","low":"230.997","open":"231.297","close":"237.897","timestamp":"1776180220252"},{"currency":"_BMW.DE","rate":"82.94","bid":"82.94","ask":"83.1","high":"85.08","low":"82.66","open":"84.8","close":"82.94","timestamp":"1776180231552"},{"currency":"OMX30","rate":"2061.25","bid":"2061.25","ask":"2062.25","high":"2071.0","low":"2053.5","open":"2059.75","close":"2061.25","timestamp":"1654776426050"},{"currency":"SOYBEAN","rate":"1161.25","bid":"1161.25","ask":"1163.0","high":"1167.5","low":"1158.0","open":"1158.5","close":"1161.25","timestamp":"1776180246023"},{"currency":"DOLLAR_INDX","rate":"97.822","bid":"97.822","ask":"97.857","high":"98.182","low":"97.732","open":"98.147","close":"97.822","timestamp":"1776180245252"},{"currency":"JAPAN_BOND","rate":"129.85","bid":"129.85","ask":"129.93","high":"130.03","low":"129.64","open":"129.68","close":"129.85","timestamp":"1776180193737"},{"currency":"COTTON#2","rate":"74.77","bid":"74.77","ask":"74.97","high":"74.95","low":"73.92","open":"74.47","close":"74.77","timestamp":"1776180243867"},{"currency":"HSI","rate":"17660.0","bid":"17660.0","ask":"17674.0","high":"17850.0","low":"17538.0","open":"17850.0","close":"17660.0","timestamp":"1700852340093"},{"currency":"FTSEMIB40","rate":"20725.0","bid":"20725.0","ask":"20740.0","high":"21145.0","low":"20655.0","open":"20975.0","close":"20725.0","timestamp":"1665172616832"},{"currency":"AEX","rate":"750.05","bid":"750.05","ask":"750.25","high":"750.8","low":"740.45","open":"742.45","close":"750.05","timestamp":"1699968324061"},{"currency":"DJ_EUR50","rate":"4533.0","bid":"4533.0","ask":"4535.0","high":"4537.0","low":"4480.0","open":"4485.0","close":"4533.0","timestamp":"1703191380530"},{"currency":"EURO-BUND","rate":"125.36","bid":"125.36","ask":"125.4","high":"125.38","low":"124.87","open":"125.13","close":"125.36","timestamp":"1776180244269"},{"currency":"_ACA.FR","rate":"17.341","bid":"17.341","ask":"17.369","high":"17.376","low":"17.056","open":"17.201","close":"17.341","timestamp":"1776180230926"},{"currency":"SUGAR#11","rate":"13.78","bid":"13.78","ask":"13.81","high":"13.89","low":"13.55","open":"13.61","close":"13.78","timestamp":"1776180246057"},{"currency":"COFFEE_C","rate":"300.75","bid":"300.75","ask":"301.35","high":"304.5","low":"295.58","open":"299.85","close":"300.75","timestamp":"1776180221917"},{"currency":"COCOA","rate":"3408.0","bid":"3408.0","ask":"3416.0","high":"3408.0","low":"3259.0","open":"3279.0","close":"3408.0","timestamp":"1776180245445"},{"currency":"USD/CLP","rate":"886.1","bid":"886.1","ask":"887.09","high":"887.77","low":"883.57","open":"884.77","close":"886.1","timestamp":"1776180243438"},{"currency":"#EEM","rate":"61.95","bid":"61.95","ask":"62.02","high":"62.03","low":"61.58","open":"61.6","close":"61.95","timestamp":"1776180238642"},{"currency":"#GS","rate":"899.58","bid":"899.58","ask":"900.74","high":"901.25","low":"889.62","open":"893.44","close":"899.58","timestamp":"1776180232075"},{"currency":"#BOA","rate":"53.29","bid":"53.29","ask":"53.36","high":"53.39","low":"52.76","open":"53.02","close":"53.29","timestamp":"1776180243438"},{"currency":"#BOEING","rate":"224.03","bid":"224.03","ask":"224.42","high":"224.49","low":"220.96","open":"221.35","close":"224.03","timestamp":"1776180240449"},{"currency":"#MASTERCARD","rate":"512.18","bid":"512.18","ask":"512.99","high":"512.87","low":"507.51","open":"508.15","close":"512.18","timestamp":"1776180234828"},{"currency":"#PFIZER","rate":"27.21","bid":"27.21","ask":"27.3","high":"27.25","low":"27.03","open":"27.14","close":"27.21","timestamp":"1776180099738"},{"currency":"#NETFLIX","rate":"105.11","bid":"105.11","ask":"105.26","high":"105.19","low":"103.73","open":"103.85","close":"105.11","timestamp":"1776180246692"},{"currency":"#WAL_MART","rate":"124.0","bid":"124.0","ask":"124.22","high":"124.16","low":"122.44","open":"123.07","close":"124.0","timestamp":"1776180242233"},{"currency":"#XLE","rate":"55.88","bid":"55.88","ask":"55.99","high":"56.24","low":"55.35","open":"56.03","close":"55.88","timestamp":"1776180244895"},{"currency":"#CHEVRON","rate":"186.43","bid":"186.43","ask":"186.7","high":"187.84","low":"184.49","open":"187.61","close":"186.43","timestamp":"1776180244809"},{"currency":"#EWZ","rate":"41.85","bid":"41.85","ask":"41.9","high":"41.99","low":"41.71","open":"41.72","close":"41.85","timestamp":"1776180224323"},{"currency":"#GROUPON","rate":"12.09","bid":"12.09","ask":"12.12","high":"12.42","low":"12.05","open":"12.24","close":"12.09","timestamp":"1776180186175"},{"currency":"#VISA","rate":"310.2","bid":"310.2","ask":"310.5","high":"311.72","low":"308.34","open":"308.34","close":"310.2","timestamp":"1776180235738"},{"currency":"#SNAPCHAT","rate":"5.24","bid":"5.24","ask":"5.29","high":"5.34","low":"5.2","open":"5.22","close":"5.24","timestamp":"1776180242387"},{"currency":"#BERKSHIRE","rate":"477.91","bid":"477.91","ask":"478.49","high":"480.18","low":"476.58","open":"478.38","close":"477.91","timestamp":"1776180245481"},{"currency":"#AMERICAN_E","rate":"327.07","bid":"327.07","ask":"327.5","high":"327.53","low":"324.05","open":"324.05","close":"327.07","timestamp":"1776180244685"},{"currency":"#EXXONMOBIL","rate":"148.55","bid":"148.55","ask":"148.69","high":"149.32","low":"146.65","open":"148.95","close":"148.55","timestamp":"1776180246593"},{"currency":"#DISNEY","rate":"102.38","bid":"102.38","ask":"102.58","high":"102.38","low":"101.15","open":"101.15","close":"102.38","timestamp":"1776180233138"},{"currency":"#PG","rate":"144.24","bid":"144.24","ask":"144.48","high":"144.58","low":"142.63","open":"142.63","close":"144.24","timestamp":"1776180243242"},{"currency":"#JNJ","rate":"240.76","bid":"240.76","ask":"241.08","high":"241.49","low":"234.61","open":"235.45","close":"240.76","timestamp":"1776180230415"},{"currency":"#TEVA","rate":"31.62","bid":"31.62","ask":"31.66","high":"31.66","low":"31.25","open":"31.33","close":"31.62","timestamp":"1776180246451"},{"currency":"#CAT","rate":"795.71","bid":"795.71","ask":"796.3","high":"797.52","low":"781.08","open":"790.53","close":"795.71","timestamp":"1776180189715"},{"currency":"SMI","rate":"11095.0","bid":"11095.0","ask":"11097.0","high":"11096.0","low":"10963.0","open":"10967.0","close":"11095.0","timestamp":"1702069132712"},{"currency":"_DEUTSCHE_B","rate":"28.458","bid":"28.458","ask":"28.487","high":"28.473","low":"27.788","open":"27.908","close":"28.458","timestamp":"1776180244340"},{"currency":"_DAI.DE","rate":"55.061","bid":"55.061","ask":"55.169","high":"55.821","low":"54.671","open":"54.711","close":"55.061","timestamp":"1776180245483"},{"currency":"_E.ON","rate":"19.506","bid":"19.506","ask":"19.529","high":"19.556","low":"19.281","open":"19.391","close":"19.506","timestamp":"1776180241739"},{"currency":"_BAYER","rate":"40.74","bid":"40.74","ask":"40.8","high":"41.17","low":"40.67","open":"40.68","close":"40.74","timestamp":"1776180246239"},{"currency":"_TOTAL","rate":"77.249","bid":"77.249","ask":"77.341","high":"79.689","low":"77.059","open":"79.559","close":"77.249","timestamp":"1776180242033"},{"currency":"_INTESA_SAN","rate":"5.7874","bid":"5.7874","ask":"5.7936","high":"5.8024","low":"5.5974","open":"5.5974","close":"5.7874","timestamp":"1776180241831"},{"currency":"_VK.FR","rate":"23.428","bid":"23.428","ask":"23.482","high":"23.728","low":"23.238","open":"23.638","close":"23.428","timestamp":"1776180223866"},{"currency":"_UNICREDITO","rate":"70.1802","bid":"70.1802","ask":"70.2598","high":"70.4002","low":"68.1502","open":"68.1502","close":"70.1802","timestamp":"1776180245612"},{"currency":"_TELECOM_IT","rate":"0.6577","bid":"0.6577","ask":"0.6587","high":"0.6621","low":"0.6529","open":"0.6563","close":"0.6577","timestamp":"1776180234711"},{"currency":"_SPM.IT","rate":"4.182","bid":"4.182","ask":"4.187","high":"4.217","low":"4.119","open":"4.119","close":"4.182","timestamp":"1776180235144"},{"currency":"_SAP.DE","rate":"142.61","bid":"142.61","ask":"142.93","high":"145.37","low":"142.29","open":"143.25","close":"142.61","timestamp":"1776180244851"},{"currency":"_RWE.DE","rate":"58.71","bid":"58.71","ask":"58.79","high":"59.25","low":"58.17","open":"59.03","close":"58.71","timestamp":"1776180235826"},{"currency":"_TESCO.UK","rate":"471.93","bid":"471.93","ask":"472.52","high":"485.28","low":"469.88","open":"483.18","close":"471.93","timestamp":"1776180245235"},{"currency":"_RIO.UK","rate":"7289.74","bid":"7289.74","ask":"7299.26","high":"7415.74","low":"7264.74","open":"7394.74","close":"7289.74","timestamp":"1776180241966"},{"currency":"#FACEBOOK","rate":"336.03","bid":"336.03","ask":"336.3","high":"338.43","low":"331.0","open":"331.0","close":"336.03","timestamp":"1702673942268"},{"currency":"ETHUSD","rate":"2342.18","bid":"2342.18","ask":"2343.36","high":"2416.24","low":"2333.65","open":"2369.67","close":"2342.18","timestamp":"1776180246234"},{"currency":"ETCUSD","rate":"19.448","bid":"19.448","ask":"19.546","high":"19.595","low":"19.128","open":"19.301","close":"19.448","timestamp":"1729069193370"},{"currency":"US_30","rate":"48700.0","bid":"48700.0","ask":"48706.0","high":"48713.0","low":"48344.0","open":"48418.0","close":"48700.0","timestamp":"1776180246616"},{"currency":"US_500","rate":"6981.25","bid":"6981.25","ask":"6982.0","high":"6982.0","low":"6920.0","open":"6925.0","close":"6981.25","timestamp":"1776180243898"},{"currency":"INDIA50","rate":"18740.5","bid":"18740.5","ask":"18745.5","high":"18759.5","low":"18664.5","open":"18702.0","close":"18740.5","timestamp":"1687788664158"},{"currency":"US_2000","rate":"2718.8","bid":"2718.8","ask":"2719.2","high":"2721.7","low":"2683.9","open":"2687.4","close":"2718.8","timestamp":"1776180246300"},{"currency":"US_TECH100","rate":"25823.0","bid":"25823.0","ask":"25825.25","high":"25828.75","low":"25558.75","open":"25583.75","close":"25823.0","timestamp":"1776180246591"},{"currency":"ADAUSD","rate":"0.3515","bid":"0.3515","ask":"0.353","high":"0.36","low":"0.3503","open":"0.3585","close":"0.3515","timestamp":"1729069186178"},{"currency":"DOTUSD","rate":"4.302","bid":"4.302","ask":"4.335","high":"4.392","low":"4.288","open":"4.39","close":"4.302","timestamp":"1729069190476"},{"currency":"USB10YUSD-e","rate":"133.266","bid":"133.266","ask":"133.292","high":"133.282","low":"132.625","open":"132.677","close":"133.266","timestamp":"1622840354733"},{"currency":"DOGEUSD","rate":"0.0955","bid":"0.0955","ask":"0.0959","high":"0.0978","low":"0.0926","open":"0.094","close":"0.0955","timestamp":"1776180239447"},{"currency":"ITALY_40","rate":"47400.0","bid":"47400.0","ask":"47415.0","high":"47420.0","low":"46935.0","open":"47065.0","close":"47400.0","timestamp":"1776180245171"},{"currency":"HSI50","rate":"16579.0","bid":"16579.0","ask":"16584.0","high":"16653.0","low":"16275.0","open":"16279.0","close":"16579.0","timestamp":"1709280002055"},{"currency":"NED_25","rate":"1013.4","bid":"1013.4","ask":"1013.85","high":"1018.45","low":"1005.6","open":"1006.75","close":"1013.4","timestamp":"1776180245650"},{"currency":"GERMANY_40","rate":"24220.5","bid":"24220.5","ask":"24223.5","high":"24268.5","low":"24039.5","open":"24114.5","close":"24220.5","timestamp":"1776180246027"},{"currency":"EUROPE_50","rate":"5928.0","bid":"5928.0","ask":"5930.0","high":"5934.0","low":"5867.0","open":"5883.0","close":"5928.0","timestamp":"1776180226344"},{"currency":"SWISS_20","rate":"13164.0","bid":"13164.0","ask":"13168.0","high":"13169.0","low":"13035.0","open":"13035.0","close":"13164.0","timestamp":"1776180246375"},{"currency":"AUS_200","rate":"9032.0","bid":"9032.0","ask":"9036.0","high":"9054.0","low":"8978.0","open":"9054.0","close":"9032.0","timestamp":"1776180245464"},{"currency":"FRANCE_40","rate":"8244.0","bid":"8244.0","ask":"8246.0","high":"8246.0","low":"8149.5","open":"8151.5","close":"8244.0","timestamp":"1776180245889"},{"currency":"HK_50","rate":"26157.0","bid":"26157.0","ask":"26168.0","high":"26195.0","low":"25682.0","open":"25962.0","close":"26157.0","timestamp":"1776180246373"},{"currency":"#META","rate":"659.61","bid":"659.61","ask":"660.7","high":"659.69","low":"639.38","open":"640.45","close":"659.61","timestamp":"1776180245889"},{"currency":"HK50","rate":"20278.0","bid":"20278.0","ask":"20293.0","high":"20583.0","low":"20145.0","open":"20168.0","close":"20278.0","timestamp":"1729067402474"},{"currency":"JP225","rate":"39202.0","bid":"39202.0","ask":"39228.0","high":"39232.0","low":"39192.0","open":"39222.0","close":"39202.0","timestamp":"1729069185639"},{"currency":"UK100","rate":"8332.6","bid":"8332.6","ask":"8333.9","high":"8357.6","low":"8271.6","open":"8275.6","close":"8332.6","timestamp":"1729069201160"},{"currency":"_HSBC","rate":"1340.52","bid":"1340.52","ask":"1341.68","high":"1341.72","low":"1324.92","open":"1331.92","close":"1340.52","timestamp":"1776180245612"},{"currency":"UK_100","rate":"10615.0","bid":"10615.0","ask":"10617.0","high":"10647.0","low":"10583.0","open":"10631.0","close":"10615.0","timestamp":"1776180246341"},{"currency":"JAPAN_225","rate":"58600.0","bid":"58600.0","ask":"58625.0","high":"58635.0","low":"57445.0","open":"57510.0","close":"58600.0","timestamp":"1776180246692"},{"currency":"#VXXB","rate":"28.88","bid":"28.88","ask":"28.95","high":"29.15","low":"28.74","open":"28.88","close":"28.88","timestamp":"1776180230973"},{"currency":"#NIKE","rate":"43.47","bid":"43.47","ask":"43.64","high":"43.61","low":"42.95","open":"42.95","close":"43.47","timestamp":"1776180238759"},{"currency":"#UBER","rate":"72.27","bid":"72.27","ask":"72.38","high":"73.87","low":"72.2","open":"73.11","close":"72.27","timestamp":"1776180245925"},{"currency":"#IBM","rate":"239.44","bid":"239.44","ask":"239.69","high":"241.42","low":"238.19","open":"238.25","close":"239.44","timestamp":"1776180230936"},{"currency":"#NVIDIA","rate":"193.45","bid":"193.45","ask":"193.64","high":"193.51","low":"190.72","open":"192.59","close":"193.45","timestamp":"1776180246299"},{"currency":"#AMD","rate":"250.8","bid":"250.8","ask":"251.04","high":"250.94","low":"245.58","open":"249.76","close":"250.8","timestamp":"1776180246302"},{"currency":"XRPUSD","rate":"1.3713","bid":"1.3713","ask":"1.3738","high":"1.3754","low":"1.3668","open":"1.3715","close":"1.3713","timestamp":"1776180246377"},{"currency":"USD/AED","rate":"3.67269","bid":"3.6725","ask":"3.67287","high":"n/a","low":"n/a","open":"3.67269","close":"n/a","timestamp":"1776336458662"},{"currency":"USD/ARS","rate":"1358.59195","bid":"1358.524","ask":"1358.6599","high":"n/a","low":"n/a","open":"1358.61395","close":"n/a","timestamp":"1776336458664"},{"currency":"USD/AUD","rate":"1.39355","bid":"1.393485","ask":"1.3936243","high":"n/a","low":"n/a","open":"1.39179","close":"n/a","timestamp":"1776336458667"},{"currency":"USD/BDT","rate":"122.67015","bid":"122.664","ask":"122.6763","high":"n/a","low":"n/a","open":"122.67015","close":"n/a","timestamp":"1776336458669"},{"currency":"USD/BHD","rate":"0.37732","bid":"0.3773057","ask":"0.37734343","high":"n/a","low":"n/a","open":"0.37725","close":"n/a","timestamp":"1776336458672"},{"currency":"USD/BND","rate":"1.26908","bid":"1.26902","ask":"1.269147","high":"n/a","low":"n/a","open":"1.26908","close":"n/a","timestamp":"1776336458680"},{"currency":"USD/BOB","rate":"6.89284","bid":"6.892492","ask":"6.8931812","high":"n/a","low":"n/a","open":"6.89284","close":"n/a","timestamp":"1776336458687"},{"currency":"USD/BRL","rate":"4.99415","bid":"4.9939008468","ask":"4.99440023688","high":"n/a","low":"n/a","open":"4.99415","close":"n/a","timestamp":"1776336458694"},{"currency":"USD/BWP","rate":"13.38465","bid":"13.38398","ask":"13.385318","high":"n/a","low":"n/a","open":"13.38465","close":"n/a","timestamp":"1776336458696"},{"currency":"USD/COP","rate":"3582.52617","bid":"3582.34705","ask":"3582.705285","high":"n/a","low":"n/a","open":"3578.00282","close":"n/a","timestamp":"1776336458704"},{"currency":"USD/CRC","rate":"457.81579","bid":"457.7929","ask":"457.83868","high":"n/a","low":"n/a","open":"457.81579","close":"n/a","timestamp":"1776336458705"},{"currency":"USD/CZK","rate":"20.66024","bid":"20.6592","ask":"20.66127","high":"n/a","low":"n/a","open":"20.62283","close":"n/a","timestamp":"1776336458706"},{"currency":"USD/DOP","rate":"59.44405","bid":"59.44108","ask":"59.447024","high":"n/a","low":"n/a","open":"59.44405","close":"n/a","timestamp":"1776336458709"},{"currency":"USD/DZD","rate":"132.16871","bid":"132.1621","ask":"132.17532","high":"n/a","low":"n/a","open":"132.08141","close":"n/a","timestamp":"1776336458710"},{"currency":"USD/EGP","rate":"51.7625","bid":"51.76","ask":"51.765","high":"n/a","low":"n/a","open":"52.0241","close":"n/a","timestamp":"1776336458711"},{"currency":"USD/EUR","rate":"0.84847","bid":"0.84843","ask":"0.848515","high":"n/a","low":"n/a","open":"0.84736","close":"n/a","timestamp":"1776336458712"},{"currency":"USD/FJD","rate":"2.21551","bid":"2.2154","ask":"2.21562","high":"n/a","low":"n/a","open":"2.21551","close":"n/a","timestamp":"1776336458713"},{"currency":"USD/GBP","rate":"0.73772","bid":"0.737685","ask":"0.7377588","high":"n/a","low":"n/a","open":"0.73686","close":"n/a","timestamp":"1776336458714"},{"currency":"USD/HNL","rate":"26.49486","bid":"26.49354","ask":"26.496189","high":"n/a","low":"n/a","open":"26.49486","close":"n/a","timestamp":"1776336458715"},{"currency":"USD/IDR","rate":"17149.655","bid":"17148.8","ask":"17150.51","high":"n/a","low":"n/a","open":"17144.607","close":"n/a","timestamp":"1776336458717"},{"currency":"USD/INR","rate":"93.27517","bid":"93.2705","ask":"93.27983","high":"n/a","low":"n/a","open":"93.35017","close":"n/a","timestamp":"1776336458719"},{"currency":"USD/JMD","rate":"157.42117","bid":"157.4133","ask":"157.42904","high":"n/a","low":"n/a","open":"157.42117","close":"n/a","timestamp":"1776336458720"},{"currency":"USD/JOD","rate":"0.70905","bid":"0.709","ask":"0.7091","high":"n/a","low":"n/a","open":"0.70905","close":"n/a","timestamp":"1776336458721"},{"currency":"USD/KES","rate":"129.2565","bid":"129.25","ask":"129.263","high":"n/a","low":"n/a","open":"129.1565","close":"n/a","timestamp":"1776336458722"},{"currency":"USD/KRW","rate":"1475.09875","bid":"1475.025","ask":"1475.1725","high":"n/a","low":"n/a","open":"1473.0235","close":"n/a","timestamp":"1776336458723"},{"currency":"USD/KWD","rate":"0.30843","bid":"0.30841","ask":"0.308441","high":"n/a","low":"n/a","open":"0.30844","close":"n/a","timestamp":"1776336458723"},{"currency":"USD/KYD","rate":"0.83124","bid":"0.8311983","ask":"0.83128142","high":"n/a","low":"n/a","open":"0.83124","close":"n/a","timestamp":"1776336458724"},{"currency":"USD/KZT","rate":"473.23246","bid":"473.2088","ask":"473.25612","high":"n/a","low":"n/a","open":"473.23246","close":"n/a","timestamp":"1776336458724"},{"currency":"USD/LBP","rate":"89534.775","bid":"89530.3","ask":"89539.25","high":"n/a","low":"n/a","open":"89534.775","close":"n/a","timestamp":"1776336458725"},{"currency":"USD/LKR","rate":"314.70904","bid":"314.6933","ask":"314.72477","high":"n/a","low":"n/a","open":"314.70904","close":"n/a","timestamp":"1776336458725"},{"currency":"USD/MAD","rate":"9.2252","bid":"9.224743","ask":"9.2256655","high":"n/a","low":"n/a","open":"9.2252","close":"n/a","timestamp":"1776336458726"},{"currency":"USD/MDL","rate":"17.09049","bid":"17.0896351","ask":"17.09134406","high":"n/a","low":"n/a","open":"17.09049","close":"n/a","timestamp":"1776336458727"},{"currency":"USD/MKD","rate":"52.27005","bid":"52.26744","ask":"52.272667","high":"n/a","low":"n/a","open":"52.25182","close":"n/a","timestamp":"1776336458727"},{"currency":"USD/MUR","rate":"46.2125","bid":"46.21","ask":"46.215","high":"n/a","low":"n/a","open":"46.2125","close":"n/a","timestamp":"1776336458729"},{"currency":"USD/MVR","rate":"15.451","bid":"15.45","ask":"15.452","high":"n/a","low":"n/a","open":"15.451","close":"n/a","timestamp":"1776336458731"},{"currency":"USD/MYR","rate":"3.9552","bid":"3.955","ask":"3.9554","high":"n/a","low":"n/a","open":"3.9542","close":"n/a","timestamp":"1776336458733"},{"currency":"USD/NAD","rate":"16.36723","bid":"16.36641","ask":"16.368047","high":"n/a","low":"n/a","open":"16.36723","close":"n/a","timestamp":"1776336458734"},{"currency":"USD/NGN","rate":"1343.747","bid":"1343.68","ask":"1343.814","high":"n/a","low":"n/a","open":"1344.05","close":"n/a","timestamp":"1776336458734"},{"currency":"USD/NIO","rate":"36.70966","bid":"36.70782","ask":"36.711491","high":"n/a","low":"n/a","open":"36.70966","close":"n/a","timestamp":"1776336458735"},{"currency":"USD/NPR","rate":"149.06496","bid":"149.0575","ask":"149.07241","high":"n/a","low":"n/a","open":"149.06496","close":"n/a","timestamp":"1776336458736"},{"currency":"USD/NZD","rate":"1.69504","bid":"1.694955","ask":"1.6951245","high":"n/a","low":"n/a","open":"1.69223","close":"n/a","timestamp":"1776336458736"},{"currency":"USD/OMR","rate":"0.38452","bid":"0.3845","ask":"0.38454","high":"n/a","low":"n/a","open":"0.38452","close":"n/a","timestamp":"1776336458737"},{"currency":"USD/PEN","rate":"3.38001","bid":"3.379845","ask":"3.380183","high":"n/a","low":"n/a","open":"3.38001","close":"n/a","timestamp":"1776336458737"},{"currency":"USD/PGK","rate":"4.32317","bid":"4.322951","ask":"4.3233833","high":"n/a","low":"n/a","open":"4.32317","close":"n/a","timestamp":"1776336458738"},{"currency":"USD/PHP","rate":"59.9905","bid":"59.9875","ask":"59.9935","high":"n/a","low":"n/a","open":"59.937","close":"n/a","timestamp":"1776336458739"},{"currency":"USD/PKR","rate":"278.184","bid":"278.17","ask":"278.198","high":"n/a","low":"n/a","open":"278.184","close":"n/a","timestamp":"1776336458739"},{"currency":"USD/PYG","rate":"6375.32375","bid":"6375.005","ask":"6375.6425","high":"n/a","low":"n/a","open":"6375.32375","close":"n/a","timestamp":"1776336458740"},{"currency":"USD/QAR","rate":"3.63708","bid":"3.636895","ask":"3.6372587","high":"n/a","low":"n/a","open":"3.63708","close":"n/a","timestamp":"1776336458741"},{"currency":"USD/RON","rate":"4.32042","bid":"4.3202","ask":"4.32063","high":"n/a","low":"n/a","open":"4.31482","close":"n/a","timestamp":"1776336458741"},{"currency":"USD/RSD","rate":"99.586","bid":"99.581","ask":"99.591","high":"n/a","low":"n/a","open":"99.43895","close":"n/a","timestamp":"1776336458742"},{"currency":"USD/SAR","rate":"3.7518","bid":"3.751616","ask":"3.7519912","high":"n/a","low":"n/a","open":"3.75176","close":"n/a","timestamp":"1776336458743"},{"currency":"USD/SCR","rate":"13.67175","bid":"13.67107","ask":"13.672437","high":"n/a","low":"n/a","open":"14.09575","close":"n/a","timestamp":"1776336458743"},{"currency":"USD/THB","rate":"31.9596","bid":"31.9579995","ask":"31.9611953","high":"n/a","low":"n/a","open":"31.9221","close":"n/a","timestamp":"1776336458745"},{"currency":"USD/TND","rate":"2.89621","bid":"2.896066","ask":"2.8963556","high":"n/a","low":"n/a","open":"2.89621","close":"n/a","timestamp":"1776336458745"},{"currency":"USD/TTD","rate":"6.77087","bid":"6.770531","ask":"6.7712081","high":"n/a","low":"n/a","open":"6.77087","close":"n/a","timestamp":"1776336458746"},{"currency":"USD/TWD","rate":"31.60008","bid":"31.5985","ask":"31.60166","high":"n/a","low":"n/a","open":"31.54008","close":"n/a","timestamp":"1776336458746"},{"currency":"USD/TZS","rate":"2615.15","bid":"2615","ask":"2615.3","high":"n/a","low":"n/a","open":"2600.15","close":"n/a","timestamp":"1776336458747"},{"currency":"USD/UAH","rate":"43.44277","bid":"43.4406","ask":"43.44494","high":"n/a","low":"n/a","open":"43.44277","close":"n/a","timestamp":"1776336458747"},{"currency":"USD/UGX","rate":"3686.1173","bid":"3685.933","ask":"3686.3016","high":"n/a","low":"n/a","open":"3686.1173","close":"n/a","timestamp":"1776336458748"},{"currency":"USD/UYU","rate":"39.91419","bid":"39.9121932","ask":"39.91618442","high":"n/a","low":"n/a","open":"40.12211","close":"n/a","timestamp":"1776336458748"},{"currency":"USD/UZS","rate":"12159.448","bid":"12158.84","ask":"12160.056","high":"n/a","low":"n/a","open":"12159.448","close":"n/a","timestamp":"1776336458748"},{"currency":"USD/VND","rate":"26328.815","bid":"26327.5","ask":"26330.13","high":"n/a","low":"n/a","open":"26328.3","close":"n/a","timestamp":"1776336458749"},{"currency":"USD/XOF","rate":"555.59158","bid":"555.5638","ask":"555.61936","high":"n/a","low":"n/a","open":"555.59158","close":"n/a","timestamp":"1776336458749"},{"currency":"USD/YER","rate":"238.61","bid":"238.6","ask":"238.62","high":"n/a","low":"n/a","open":"238.61","close":"n/a","timestamp":"1776336458751"},{"currency":"USD/AFN","rate":"64.0","bid":"64","ask":"64.0","high":"n/a","low":"n/a","open":"64.0","close":"n/a","timestamp":"1776336458754"},{"currency":"USD/ALL","rate":"81.01634","bid":"81.01229","ask":"81.020391","high":"n/a","low":"n/a","open":"81.01634","close":"n/a","timestamp":"1776336458754"},{"currency":"USD/AMD","rate":"372.59265","bid":"372.574","ask":"372.6113","high":"n/a","low":"n/a","open":"372.59265","close":"n/a","timestamp":"1776336458755"},{"currency":"USD/AOA","rate":"918.05","bid":"918","ask":"918.1","high":"n/a","low":"n/a","open":"918.05","close":"n/a","timestamp":"1776336458755"},{"currency":"USD/AWG","rate":"1.79746","bid":"1.797375","ask":"1.7975547","high":"n/a","low":"n/a","open":"1.79746","close":"n/a","timestamp":"1776336458756"},{"currency":"USD/AZN","rate":"1.7","bid":"1.7","ask":"1.7","high":"n/a","low":"n/a","open":"1.7","close":"n/a","timestamp":"1776336458756"},{"currency":"USD/BAM","rate":"1.65655","bid":"1.656468","ask":"1.6566336","high":"n/a","low":"n/a","open":"1.65655","close":"n/a","timestamp":"1776336458757"},{"currency":"USD/BBD","rate":"2.00907","bid":"2.008969","ask":"2.0091699","high":"n/a","low":"n/a","open":"2.00907","close":"n/a","timestamp":"1776336458757"},{"currency":"USD/BIF","rate":"2965.8243","bid":"2965.676","ask":"2965.9726","high":"n/a","low":"n/a","open":"2965.8243","close":"n/a","timestamp":"1776336458758"},{"currency":"USD/BMD","rate":"1.0","bid":"1","ask":"1.0","high":"n/a","low":"n/a","open":"1.0","close":"n/a","timestamp":"1776336458758"},{"currency":"USD/BSD","rate":"0.9975","bid":"0.9974549","ask":"0.99755465","high":"n/a","low":"n/a","open":"0.9975","close":"n/a","timestamp":"1776336458759"},{"currency":"USD/BZD","rate":"2.00619","bid":"2.00609","ask":"2.006291","high":"n/a","low":"n/a","open":"2.00619","close":"n/a","timestamp":"1776336458759"},{"currency":"USD/CDF","rate":"2317.84342","bid":"2317.72753","ask":"2317.959303","high":"n/a","low":"n/a","open":"2317.84342","close":"n/a","timestamp":"1776336458759"},{"currency":"USD/CUP","rate":"23.94029","bid":"23.93909","ask":"23.941484","high":"n/a","low":"n/a","open":"23.94029","close":"n/a","timestamp":"1776336458760"},{"currency":"USD/CVE","rate":"93.39379","bid":"93.38912","ask":"93.398459","high":"n/a","low":"n/a","open":"93.39379","close":"n/a","timestamp":"1776336458760"},{"currency":"USD/DJF","rate":"177.63158","bid":"177.6227","ask":"177.64046","high":"n/a","low":"n/a","open":"177.63158","close":"n/a","timestamp":"1776336458761"},{"currency":"USD/ETB","rate":"155.75759","bid":"155.7498","ask":"155.76537","high":"n/a","low":"n/a","open":"155.75759","close":"n/a","timestamp":"1776336458761"},{"currency":"USD/GEL","rate":"2.69","bid":"2.69","ask":"2.69","high":"n/a","low":"n/a","open":"2.69","close":"n/a","timestamp":"1776336458762"},{"currency":"USD/GHS","rate":"11.01261","bid":"11.01206","ask":"11.013161","high":"n/a","low":"n/a","open":"11.01261","close":"n/a","timestamp":"1776336458762"},{"currency":"USD/GIP","rate":"0.73772","bid":"0.737685","ask":"0.7377588","high":"n/a","low":"n/a","open":"0.73686","close":"n/a","timestamp":"1776336458763"},{"currency":"USD/GMD","rate":"74.0","bid":"74","ask":"74.0","high":"n/a","low":"n/a","open":"74.0","close":"n/a","timestamp":"1776336458763"},{"currency":"USD/GNF","rate":"8751.36355","bid":"8750.926","ask":"8751.8011","high":"n/a","low":"n/a","open":"8751.36355","close":"n/a","timestamp":"1776336458764"},{"currency":"USD/GTQ","rate":"7.62633","bid":"7.625952","ask":"7.6267146","high":"n/a","low":"n/a","open":"7.62633","close":"n/a","timestamp":"1776336458765"},{"currency":"USD/GYD","rate":"208.69084","bid":"208.6804","ask":"208.70127","high":"n/a","low":"n/a","open":"208.69084","close":"n/a","timestamp":"1776336458765"},{"currency":"USD/HTG","rate":"130.52513","bid":"130.5186","ask":"130.53165","high":"n/a","low":"n/a","open":"130.52513","close":"n/a","timestamp":"1776336458765"},{"currency":"USD/IQD","rate":"1306.74235","bid":"1306.677","ask":"1306.8077","high":"n/a","low":"n/a","open":"1306.74235","close":"n/a","timestamp":"1776336458766"},{"currency":"USD/IRR","rate":"1316190.8","bid":"1316125","ask":"1316256.6","high":"n/a","low":"n/a","open":"1316190.8","close":"n/a","timestamp":"1776336458766"},{"currency":"USD/ISK","rate":"122.016","bid":"122.01","ask":"122.022","high":"n/a","low":"n/a","open":"121.856","close":"n/a","timestamp":"1776336458767"},{"currency":"USD/KGS","rate":"87.4545","bid":"87.45","ask":"87.459","high":"n/a","low":"n/a","open":"87.4545","close":"n/a","timestamp":"1776336458767"},{"currency":"USD/KHR","rate":"3995.35475","bid":"3995.155","ask":"3995.5545","high":"n/a","low":"n/a","open":"3995.35475","close":"n/a","timestamp":"1776336458768"},{"currency":"USD/KMF","rate":"418.0","bid":"418","ask":"418.0","high":"n/a","low":"n/a","open":"418.0","close":"n/a","timestamp":"1776336458768"},{"currency":"USD/LAK","rate":"22008.2905","bid":"22007.19","ask":"22009.391","high":"n/a","low":"n/a","open":"22008.2905","close":"n/a","timestamp":"1776336458768"},{"currency":"USD/LRD","rate":"183.54358","bid":"183.5344","ask":"183.55275","high":"n/a","low":"n/a","open":"183.54358","close":"n/a","timestamp":"1776336458769"},{"currency":"USD/LSL","rate":"16.36723","bid":"16.36641","ask":"16.368047","high":"n/a","low":"n/a","open":"16.36723","close":"n/a","timestamp":"1776336458769"},{"currency":"USD/LYD","rate":"6.31095","bid":"6.310636","ask":"6.3112671","high":"n/a","low":"n/a","open":"6.31095","close":"n/a","timestamp":"1776336458770"},{"currency":"USD/MOP","rate":"8.05051","bid":"8.050106","ask":"8.050911","high":"n/a","low":"n/a","open":"8.05051","close":"n/a","timestamp":"1776336458771"},{"currency":"USD/MWK","rate":"1729.7045","bid":"1729.618","ask":"1729.791","high":"n/a","low":"n/a","open":"1729.7045","close":"n/a","timestamp":"1776336458773"},{"currency":"USD/MZN","rate":"63.9582","bid":"63.955","ask":"63.9614","high":"n/a","low":"n/a","open":"63.9582","close":"n/a","timestamp":"1776336458774"},{"currency":"USD/PAB","rate":"0.9975","bid":"0.9974549","ask":"0.99755465","high":"n/a","low":"n/a","open":"0.9975","close":"n/a","timestamp":"1776336458775"},{"currency":"USD/RWF","rate":"1460.85405","bid":"1460.781","ask":"1460.9271","high":"n/a","low":"n/a","open":"1460.85405","close":"n/a","timestamp":"1776336458775"},{"currency":"USD/SBD","rate":"8.04899","bid":"8.048583","ask":"8.0493879","high":"n/a","low":"n/a","open":"8.04899","close":"n/a","timestamp":"1776336458776"},{"currency":"USD/SDG","rate":"601.05","bid":"601","ask":"601.1","high":"n/a","low":"n/a","open":"601.05","close":"n/a","timestamp":"1776336458777"},{"currency":"USD/SOS","rate":"570.13","bid":"570.1","ask":"570.16","high":"n/a","low":"n/a","open":"570.13","close":"n/a","timestamp":"1776336458777"},{"currency":"USD/SRD","rate":"37.42685","bid":"37.425","ask":"37.4287","high":"n/a","low":"n/a","open":"37.42685","close":"n/a","timestamp":"1776336458778"},{"currency":"USD/SVC","rate":"8.72827","bid":"8.727836","ask":"8.7287088","high":"n/a","low":"n/a","open":"8.72827","close":"n/a","timestamp":"1776336458778"},{"currency":"USD/SZL","rate":"16.35658","bid":"16.35576","ask":"16.357396","high":"n/a","low":"n/a","open":"16.35658","close":"n/a","timestamp":"1776336458778"},{"currency":"USD/TJS","rate":"9.42645","bid":"9.425979","ask":"9.4269216","high":"n/a","low":"n/a","open":"9.42645","close":"n/a","timestamp":"1776336458779"},{"currency":"USD/TMT","rate":"3.5052","bid":"3.505","ask":"3.5054","high":"n/a","low":"n/a","open":"3.5052","close":"n/a","timestamp":"1776336458779"},{"currency":"USD/XAF","rate":"555.60808","bid":"555.5803","ask":"555.63586","high":"n/a","low":"n/a","open":"555.60808","close":"n/a","timestamp":"1776336458780"},{"currency":"USD/XCD","rate":"2.70269","bid":"2.70255","ask":"2.70282","high":"n/a","low":"n/a","open":"2.70269","close":"n/a","timestamp":"1776336458780"},{"currency":"USD/ZMW","rate":"19.12682","bid":"19.12586","ask":"19.127773","high":"n/a","low":"n/a","open":"19.12682","close":"n/a","timestamp":"1776336458781"},{"currency":"TRY/JPY","rate":"3.547","bid":"3.523","ask":"3.571","high":"3.59","low":"3.504","open":"3.542","close":"n/a","timestamp":"1776336458908"},{"currency":"USD/CNH","rate":"6.82156","bid":"6.82127","ask":"6.82184","high":"6.82383","low":"6.81271","open":"6.8161","close":"n/a","timestamp":"1776336458909"},{"currency":"AUS200","rate":"8936.23","bid":"8934.33","ask":"8938.13","high":"9011.15","low":"8924.33","open":"8949.24","close":"n/a","timestamp":"1776336458909"},{"currency":"ESP35","rate":"18201.55","bid":"18197.55","ask":"18205.55","high":"18250.56","low":"18151.05","open":"18232.05","close":"n/a","timestamp":"1776336458910"},{"currency":"FRA40","rate":"8308.6","bid":"8308.1","ask":"8309.1","high":"8317.87","low":"8258.55","open":"8308.35","close":"n/a","timestamp":"1776336458910"},{"currency":"GER30","rate":"24262.37","bid":"24261.72","ask":"24263.02","high":"24279.03","low":"24137.21","open":"24179.38","close":"n/a","timestamp":"1776336458911"},{"currency":"HKG33","rate":"26281.29","bid":"26276.79","ask":"26285.79","high":"26423.78","low":"26118.77","open":"26408.27","close":"n/a","timestamp":"1776336458911"},{"currency":"JPN225","rate":"59202.14","bid":"59197.14","ask":"59207.14","high":"59744.66","low":"58492.65","open":"59397.15","close":"n/a","timestamp":"1776336458912"},{"currency":"NAS100","rate":"26233.98","bid":"26232.93","ask":"26235.03","high":"26351.53","low":"26208","open":"26322.73","close":"n/a","timestamp":"1776336458912"},{"currency":"SPX500","rate":"7026.89","bid":"7026.59","ask":"7027.19","high":"7045.7","low":"7022.1","open":"7037.64","close":"n/a","timestamp":"1776336458913"},{"currency":"US30","rate":"48561.55","bid":"48560.05","ask":"48563.05","high":"48619.55","low":"48501.55","open":"48539.55","close":"n/a","timestamp":"1776336458914"},{"currency":"Copper","rate":"6.0764","bid":"6.0743","ask":"6.0785","high":"6.1331","low":"6.0688","open":"6.1065","close":"n/a","timestamp":"1776336458915"},{"currency":"CHN50","rate":"15505.43","bid":"15499.93","ask":"15510.93","high":"15537.94","low":"15361.43","open":"15517.45","close":"n/a","timestamp":"1776336458915"},{"currency":"EUSTX50","rate":"5970.53","bid":"5969.58","ask":"5971.48","high":"5983.98","low":"5958.02","open":"5976.52","close":"n/a","timestamp":"1776336458916"},{"currency":"VOLX","rate":"20.655","bid":"20.64","ask":"20.67","high":"20.67","low":"20.42","open":"20.505","close":"n/a","timestamp":"1776336458916"},{"currency":"USDOLLAR","rate":"12598.4","bid":"12597.4","ask":"12599.4","high":"12602.5","low":"12566","open":"12586.9","close":"n/a","timestamp":"1776336458916"},{"currency":"US2000","rate":"2715.83","bid":"2715.58","ask":"2716.08","high":"2721.33","low":"2712.7","open":"2717.43","close":"n/a","timestamp":"1776336458917"},{"currency":"USOil","rate":"92.424","bid":"92.407","ask":"92.441","high":"93.018","low":"90.519","open":"92.635","close":"n/a","timestamp":"1776336458917"},{"currency":"UKOil","rate":"96.326","bid":"96.296","ask":"96.356","high":"96.87","low":"94.404","open":"96.334","close":"n/a","timestamp":"1776336458918"},{"currency":"SOYF","rate":"1163.14","bid":"1162.51","ask":"1163.77","high":"1170.12","low":"1162.49","open":"1168.99","close":"n/a","timestamp":"1776336458918"},{"currency":"NGAS","rate":"2.6026","bid":"2.5966","ask":"2.6086","high":"2.6394","low":"2.5819","open":"2.6284","close":"n/a","timestamp":"1776336458919"},{"currency":"WHE/ATF","rate":"601.87","bid":"601.32","ask":"602.42","high":"603.31","low":"590.07","open":"601.38","close":"n/a","timestamp":"1776336458919"},{"currency":"CORNF","rate":"450.89","bid":"450.31","ask":"451.47","high":"453.32","low":"449.29","open":"452.38","close":"n/a","timestamp":"1776336458919"},{"currency":"Bund","rate":"125.515","bid":"125.487","ask":"125.543","high":"125.644","low":"125.246","open":"125.494","close":"n/a","timestamp":"1776336458921"},{"currency":"XAU/USD","rate":"4807.96","bid":"4807.81","ask":"4808.11","high":"4838.8","low":"4790.53","open":"4822.03","close":"n/a","timestamp":"1776336458923"},{"currency":"XAG/USD","rate":"79.4525","bid":"79.285","ask":"79.62","high":"81.022","low":"78.797","open":"80.117","close":"n/a","timestamp":"1776336458924"},{"currency":"EMBasket","rate":"7855.35","bid":"7854.4","ask":"7856.3","high":"7885.1","low":"7852.2","open":"7872.4","close":"n/a","timestamp":"1776336458925"},{"currency":"JPYBasket","rate":"5022.5","bid":"5021","ask":"5024","high":"5060.6","low":"5007.8","open":"5024.1","close":"n/a","timestamp":"1776336458926"},{"currency":"BCH/USD","rate":"440.09","bid":"438.01","ask":"442.17","high":"446.21","low":"436.49","open":"441.43","close":"n/a","timestamp":"1776336458927"},{"currency":"ETH/USD","rate":"2332.5","bid":"2331.5","ask":"2333.5","high":"2381.7","low":"2328","open":"2341.8","close":"n/a","timestamp":"1776336458928"},{"currency":"LTC/USD","rate":"55.4","bid":"55.22","ask":"55.58","high":"55.92","low":"54.64","open":"55.585","close":"n/a","timestamp":"1776336458928"},{"currency":"XRP/USD","rate":"1.41052","bid":"1.40852","ask":"1.41252","high":"1.42507","low":"1.37922","open":"1.40618","close":"n/a","timestamp":"1776336458929"},{"currency":"CryptoMajor","rate":"184.025","bid":"183.025","ask":"185.025","high":"187.745","low":"182.85","open":"184.76","close":"n/a","timestamp":"1776336458929"},{"currency":"EOS/USD","rate":"0.178","bid":"0.1655","ask":"0.1905","high":"0.2069","low":"0.1595","open":"0.178","close":"n/a","timestamp":"1776336458930"},{"currency":"XLM/USD","rate":"0.16027","bid":"0.15957","ask":"0.16097","high":"0.16297","low":"0.15613","open":"0.16098","close":"n/a","timestamp":"1776336458930"},{"currency":"ESPORTS","rate":"15858.955","bid":"15856.43","ask":"15861.48","high":"15935.98","low":"15627.72","open":"15858.955","close":"n/a","timestamp":"1776336458931"},{"currency":"BIOTECH","rate":"4283.355","bid":"4277.32","ask":"4289.39","high":"4323.36","low":"4237.68","open":"4283.355","close":"n/a","timestamp":"1776336458931"},{"currency":"CANNABIS","rate":"1706.1","bid":"1698.84","ask":"1713.36","high":"1729.11","low":"1679.95","open":"1706.1","close":"n/a","timestamp":"1776336458932"},{"currency":"FAANG","rate":"10133.435","bid":"10126.58","ask":"10140.29","high":"10109.24","low":"9960.38","open":"10133.435","close":"n/a","timestamp":"1776336458932"},{"currency":"CHN.TECH","rate":"2105.675","bid":"2100.95","ask":"2110.4","high":"2101.94","low":"2064.84","open":"2105.675","close":"n/a","timestamp":"1776336458933"},{"currency":"CHN.ECOMM","rate":"3909.155","bid":"3904.11","ask":"3914.2","high":"3925.4","low":"3851.19","open":"3909.155","close":"n/a","timestamp":"1776336458933"},{"currency":"USEquities","rate":"5501.7","bid":"5500.7","ask":"5502.7","high":"5517.5","low":"5496.2","open":"5510.9","close":"n/a","timestamp":"1776336458934"},{"currency":"BA.us","rate":"224.035","bid":"223.87","ask":"224.2","high":"224.93","low":"221.43","open":"224.035","close":"n/a","timestamp":"1776336458934"},{"currency":"BAC/.us","rate":"54.31","bid":"54.24","ask":"54.38","high":"55.47","low":"53.24","open":"54.31","close":"n/a","timestamp":"1776336458935"},{"currency":"DIS/.us","rate":"103.04","bid":"102.93","ask":"103.15","high":"103.51","low":"101.67","open":"103.04","close":"n/a","timestamp":"1776336458935"},{"currency":"F.us","rate":"12.705","bid":"12.64","ask":"12.77","high":"12.82","low":"12.43","open":"12.705","close":"n/a","timestamp":"1776336458936"},{"currency":"JPM/.us","rate":"305.915","bid":"305.65","ask":"306.18","high":"314.5","low":"303.98","open":"305.915","close":"n/a","timestamp":"1776336458937"},{"currency":"PFE/.us","rate":"27.205","bid":"27.14","ask":"27.27","high":"27.43","low":"26.9","open":"27.205","close":"n/a","timestamp":"1776336458937"},{"currency":"T.us","rate":"25.485","bid":"25.42","ask":"25.55","high":"25.86","low":"25.43","open":"25.485","close":"n/a","timestamp":"1776336458938"},{"currency":"XOM/.us","rate":"149.05","bid":"148.94","ask":"149.16","high":"149.77","low":"146.78","open":"149.05","close":"n/a","timestamp":"1776336458938"},{"currency":"AAPL.us","rate":"266.39","bid":"266.28","ask":"266.5","high":"265.63","low":"257.64","open":"266.39","close":"n/a","timestamp":"1776336458938"},{"currency":"AMZN.us","rate":"248.505","bid":"248.39","ask":"248.62","high":"250.56","low":"247.07","open":"248.505","close":"n/a","timestamp":"1776336458939"},{"currency":"FB.us","rate":"169.275","bid":"169.21","ask":"169.34","high":"169.34","low":"169.21","open":"169.275","close":"n/a","timestamp":"1776336458939"},{"currency":"GOOG.us","rate":"334.345","bid":"334.23","ask":"334.46","high":"332.58","low":"328.52","open":"334.345","close":"n/a","timestamp":"1776336458940"},{"currency":"INTC.us","rate":"64.94","bid":"64.88","ask":"65","high":"65.91","low":"62.8","open":"64.94","close":"n/a","timestamp":"1776336458940"},{"currency":"MSFT.us","rate":"411.175","bid":"410.66","ask":"411.69","high":"409.97","low":"392.32","open":"411.175","close":"n/a","timestamp":"1776336458941"},{"currency":"BNP/.fr","rate":"91.495","bid":"91.37","ask":"91.62","high":"92.23","low":"91.11","open":"91.92","close":"n/a","timestamp":"1776336458941"},{"currency":"FP.fr","rate":"39.98","bid":"39.915","ask":"40.045","high":"40.045","low":"39.915","open":"39.98","close":"n/a","timestamp":"1776336458942"},{"currency":"SAN/.fr","rate":"81.16","bid":"81.04","ask":"81.28","high":"81.93","low":"80.94","open":"81.51","close":"n/a","timestamp":"1776336458942"},{"currency":"ADS/.de","rate":"141.275","bid":"141.04","ask":"141.51","high":"141.97","low":"139.15","open":"141.375","close":"n/a","timestamp":"1776336458945"},{"currency":"ALV/.de","rate":"387.64","bid":"387.13","ask":"388.15","high":"388.57","low":"384.33","open":"386.2","close":"n/a","timestamp":"1776336458946"},{"currency":"DAI/.de","rate":"63.49","bid":"63.37","ask":"63.61","high":"63.61","low":"63.37","open":"63.49","close":"n/a","timestamp":"1776336458947"},{"currency":"DBK/.de","rate":"28.3425","bid":"28.28","ask":"28.405","high":"28.64","low":"28.15","open":"28.415","close":"n/a","timestamp":"1776336458948"},{"currency":"LHA/.de","rate":"7.765","bid":"7.7","ask":"7.83","high":"7.92","low":"7.56","open":"7.83","close":"n/a","timestamp":"1776336458948"},{"currency":"SAP/.de","rate":"150.88","bid":"150.49","ask":"151.27","high":"151.28","low":"146.33","open":"149.11","close":"n/a","timestamp":"1776336458949"},{"currency":"BARC.uk","rate":"446.1","bid":"445.05","ask":"447.15","high":"449.84","low":"440.79","open":"443.685","close":"n/a","timestamp":"1776336458949"},{"currency":"BATS.uk","rate":"4177.5","bid":"4167.5","ask":"4187.5","high":"4254.5","low":"4121.49","open":"4151.49","close":"n/a","timestamp":"1776336458950"},{"currency":"HSBA.uk","rate":"1344.8","bid":"1342.3","ask":"1347.3","high":"1348.71","low":"1316.89","open":"1342.9","close":"n/a","timestamp":"1776336458951"},{"currency":"BABA.us","rate":"133.285","bid":"133.17","ask":"133.4","high":"133.72","low":"131.15","open":"133.285","close":"n/a","timestamp":"1776336458951"},{"currency":"NFLX.us","rate":"107.645","bid":"107.58","ask":"107.71","high":"106.76","low":"104.96","open":"107.645","close":"n/a","timestamp":"1776336458952"},{"currency":"TSLA.us","rate":"391.795","bid":"391.68","ask":"391.91","high":"394.57","low":"362.36","open":"391.795","close":"n/a","timestamp":"1776336458952"},{"currency":"GLEN.uk","rate":"554.5","bid":"553.6","ask":"555.4","high":"562.61","low":"553.49","open":"559.14","close":"n/a","timestamp":"1776336458953"},{"currency":"BYND.us","rate":"0.615","bid":"0.55","ask":"0.68","high":"0.7","low":"0.51","open":"0.615","close":"n/a","timestamp":"1776336458953"},{"currency":"UBER.us","rate":"77.335","bid":"77.22","ask":"77.45","high":"77.26","low":"72.85","open":"77.335","close":"n/a","timestamp":"1776336458954"},{"currency":"ZM.us","rate":"89.045","bid":"88.98","ask":"89.11","high":"88.15","low":"82.24","open":"89.045","close":"n/a","timestamp":"1776336458954"},{"currency":"JD.us","rate":"31.45","bid":"31.39","ask":"31.51","high":"31.82","low":"30.84","open":"31.45","close":"n/a","timestamp":"1776336458955"},{"currency":"NVDA.us","rate":"198.885","bid":"198.72","ask":"199.05","high":"200.52","low":"195.97","open":"198.885","close":"n/a","timestamp":"1776336458955"}]